24H 最高$0.1486
24H 最低$0.131
今日开盘$0.1486
24H 成交量$11.01万
流通市值$1,254.25万
24H 涨跌额(-$0.02)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 560 |
RPLRocket Pool
|
$1.191 | $1.33 | $1.19 | $9.14万 | $2,606.34万 | -10.59% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004808 | $0.00005568 | $0.000048 | $96.96万 | $2,089.54万 | -13.51% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 364 |
NEWTNewton Protocol
|
$0.03507 | $0.0379 | $0.03496 | $32.24万 | $763.88万 | -6.80% |
| 587 |
SQQQBSQQQB
|
$44.12 | $44.79 | $42.24 | $4.35万 | — | 3.74% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 238 |
LPTLivepeer
|
$1.088 | $1.22 | $1.09 | $57.40万 | $5,548.46万 | -10.97% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 202 |
BABYBabylon
|
$0.00847 | $0.00961 | $0.00845 | $80.89万 | $2,000.07万 | -11.49% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 585 |
ARMBARMB
|
$184.51 | $192.11 | $184.00 | $4.80万 | — | -3.30% |
| 81 |
ZAMAZama
|
$0.05344 | $0.05903 | $0.0534 | $327.73万 | $1.70亿 | -8.93% |
| 266 |
ACEFusionist
|
$0.0961 | $0.111 | $0.0961 | $49.18万 | $217.67万 | -13.42% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 515 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.66 | $14.24万 | — | 2.81% |