24H 最高$0.5836
24H 最低$0.4847
今日开盘$0.579
24H 成交量$412.83万
流通市值$4.95亿
24H 涨跌额(-$0.09)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 560 |
RPLRocket Pool
|
$1.176 | $1.33 | $1.18 | $9.19万 | $2,606.34万 | -11.45% |
| 177 |
NEIROFirst Neiro On Ethereum
|
$0.00004778 | $0.00005542 | $0.00004738 | $99.65万 | $2,089.54万 | -13.76% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 364 |
NEWTNewton Protocol
|
$0.03508 | $0.0379 | $0.03479 | $33.10万 | $763.88万 | -6.08% |
| 587 |
SQQQBSQQQB
|
$44.45 | $44.79 | $42.24 | $4.44万 | — | 4.64% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 241 |
LPTLivepeer
|
$1.083 | $1.21 | $1.08 | $59.18万 | $5,548.46万 | -10.72% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 206 |
BABYBabylon
|
$0.00841 | $0.00954 | $0.00837 | $81.62万 | $2,000.07万 | -11.85% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 586 |
ARMBARMB
|
$183.82 | $192.11 | $183.82 | $4.63万 | — | -3.16% |
| 80 |
ZAMAZama
|
$0.0531 | $0.05903 | $0.05289 | $340.02万 | $1.70亿 | -9.25% |
| 262 |
ACEFusionist
|
$0.0948 | $0.1103 | $0.0944 | $51.72万 | $217.67万 | -13.98% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 526 |
AGPUBAGPUB
|
$8.02 | $8.27 | $7.66 | $12.38万 | — | 3.35% |