24H 最高$0.0676
24H 最低$0.06
今日开盘$0.0676
24H 成交量$44.37万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 560 |
RPLRocket Pool
|
$1.18 | $1.33 | $1.18 | $9.27万 | $2,606.34万 | -11.15% |
| 174 |
NEIROFirst Neiro On Ethereum
|
$0.00004765 | $0.00005542 | $0.00004738 | $98.96万 | $2,089.54万 | -13.97% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 363 |
NEWTNewton Protocol
|
$0.03516 | $0.0379 | $0.03479 | $32.96万 | $763.88万 | -5.89% |
| 587 |
SQQQBSQQQB
|
$44.32 | $44.79 | $42.24 | $4.41万 | — | 3.82% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 242 |
LPTLivepeer
|
$1.086 | $1.22 | $1.08 | $58.89万 | $5,548.46万 | -10.62% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 204 |
BABYBabylon
|
$0.00844 | $0.00959 | $0.00837 | $81.48万 | $2,000.07万 | -11.99% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 586 |
ARMBARMB
|
$184.11 | $192.11 | $184.00 | $4.66万 | — | -3.09% |
| 79 |
ZAMAZama
|
$0.05332 | $0.05903 | $0.05289 | $338.15万 | $1.70亿 | -9.01% |
| 269 |
ACEFusionist
|
$0.0953 | $0.1105 | $0.0948 | $49.89万 | $217.67万 | -13.68% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 521 |
AGPUBAGPUB
|
$8.01 | $8.27 | $7.66 | $13.02万 | — | 3.09% |