24H 最高$0.0475
24H 最低$0.04125
今日开盘$0.04742
24H 成交量$47.24万
流通市值$2,056.11万
24H 涨跌额(-$0.01)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 560 |
RPLRocket Pool
|
$1.185 | $1.33 | $1.18 | $9.18万 | $2,606.34万 | -11.04% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.0000479 | $0.0000556 | $0.00004754 | $98.26万 | $2,089.54万 | -13.85% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 362 |
NEWTNewton Protocol
|
$0.03504 | $0.0379 | $0.03479 | $32.82万 | $763.88万 | -6.93% |
| 587 |
SQQQBSQQQB
|
$44.2 | $44.79 | $42.24 | $4.39万 | — | 3.54% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 241 |
LPTLivepeer
|
$1.09 | $1.22 | $1.08 | $58.07万 | $5,548.46万 | -10.66% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 202 |
BABYBabylon
|
$0.00845 | $0.0096 | $0.00839 | $81.12万 | $2,000.07万 | -11.89% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 586 |
ARMBARMB
|
$184.37 | $192.11 | $184.00 | $4.66万 | — | -3.14% |
| 81 |
ZAMAZama
|
$0.05335 | $0.05903 | $0.05289 | $336.63万 | $1.70亿 | -9.10% |
| 267 |
ACEFusionist
|
$0.0959 | $0.1108 | $0.0954 | $49.64万 | $217.67万 | -13.45% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 519 |
AGPUBAGPUB
|
$8.02 | $8.27 | $7.66 | $13.64万 | — | 2.82% |