24H 最高$0.02186
24H 最低$0.01959
今日开盘$0.02183
24H 成交量$34.99万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 565 |
RPLRocket Pool
|
$1.2 | $1.33 | $1.20 | $8.76万 | $2,606.34万 | -9.98% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004845 | $0.00005576 | $0.00004839 | $96.51万 | $2,089.54万 | -12.95% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 362 |
NEWTNewton Protocol
|
$0.03523 | $0.03792 | $0.03496 | $32.42万 | $763.88万 | -7.09% |
| 587 |
SQQQBSQQQB
|
$44.02 | $44.79 | $42.24 | $4.34万 | — | 3.50% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 241 |
LPTLivepeer
|
$1.1 | $1.22 | $1.09 | $56.65万 | $5,548.46万 | -9.98% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 202 |
BABYBabylon
|
$0.00853 | $0.00961 | $0.00845 | $80.96万 | $2,000.07万 | -10.96% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 585 |
ARMBARMB
|
$184.65 | $192.11 | $184.00 | $4.89万 | — | -2.99% |
| 81 |
ZAMAZama
|
$0.05377 | $0.05903 | $0.0534 | $326.41万 | $1.70亿 | -8.31% |
| 266 |
ACEFusionist
|
$0.0966 | $0.1113 | $0.0965 | $49.03万 | $217.67万 | -13.13% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 511 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.66 | $14.70万 | — | 3.08% |